Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 22.8 22.9 22.0 22.45 297.88 Thousand
22 Aug, 2022 22.2 23.9 22.2 22.8 2.32 Million
19 Aug, 2022 21.75 21.75 21.75 21.75 28.05 Thousand
18 Aug, 2022 21.7 21.75 21.7 21.75 8100.00
17 Aug, 2022 21.5 21.7 21.5 21.7 6040.00
16 Aug, 2022 21.6 21.75 21.5 21.55 25.51 Thousand
15 Aug, 2022 21.6 21.7 21.6 21.65 7140.00
12 Aug, 2022 21.5 21.75 21.5 21.75 7108.00
11 Aug, 2022 21.35 22.0 21.35 21.5 63.45 Thousand
10 Aug, 2022 21.35 21.35 21.3 21.3 4098.00