Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 22.1 | 22.3 | 21.95 | 22.1 | 75.09 Thousand |
| 05 Sep, 2022 | 22.3 | 22.3 | 22.1 | 22.25 | 13.01 Thousand |
| 02 Sep, 2022 | 22.25 | 22.4 | 22.15 | 22.3 | 18 Thousand |
| 01 Sep, 2022 | 22.5 | 22.6 | 22.1 | 22.25 | 117.25 Thousand |
| 31 Aug, 2022 | 22.7 | 22.7 | 22.55 | 22.65 | 44.02 Thousand |
| 30 Aug, 2022 | 22.6 | 22.65 | 22.4 | 22.6 | 34.9 Thousand |
| 29 Aug, 2022 | 22.4 | 22.6 | 22.05 | 22.6 | 27.18 Thousand |
| 26 Aug, 2022 | 22.65 | 22.75 | 22.6 | 22.6 | 82.54 Thousand |
| 25 Aug, 2022 | 22.7 | 22.85 | 22.6 | 22.65 | 50.12 Thousand |
| 24 Aug, 2022 | 22.5 | 23.35 | 22.5 | 22.6 | 154.58 Thousand |
4554
4556
4558
4543
4546
4549