Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 21.1 21.35 21.1 21.35 6121.00
08 Aug, 2022 21.05 21.1 21.05 21.1 5473.00
05 Aug, 2022 21.35 21.35 21.25 21.25 6673.00
04 Aug, 2022 21.0 21.6 21.0 21.5 15.71 Thousand
03 Aug, 2022 21.0 21.0 20.85 21.0 9000.00
01 Aug, 2022 21.0 21.5 20.95 21.5 16.51 Thousand
29 Jul, 2022 21.1 21.1 20.95 20.95 11.5 Thousand
27 Jul, 2022 21.0 21.3 21.0 21.3 4040.00
25 Jul, 2022 21.0 21.35 21.0 21.35 3000.00
22 Jul, 2022 21.35 21.35 21.35 21.35 1001.00