Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 21.85 21.85 21.6 21.85 13 Thousand
04 Oct, 2022 21.7 21.75 21.6 21.75 32.1 Thousand
03 Oct, 2022 22.05 22.05 21.7 21.7 12.12 Thousand
30 Sep, 2022 22.25 22.25 22.25 22.25 2090.00
29 Sep, 2022 22.0 22.5 21.7 22.5 25 Thousand
28 Sep, 2022 22.4 22.4 21.8 21.9 35 Thousand
27 Sep, 2022 22.05 22.1 22.0 22.1 16.2 Thousand
26 Sep, 2022 22.4 22.4 22.05 22.05 26 Thousand
23 Sep, 2022 22.25 22.35 22.15 22.35 14 Thousand
22 Sep, 2022 22.65 22.65 22.15 22.45 14.2 Thousand