Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.05 21.6 21.0 21.1 6001.00
20 Oct, 2022 20.75 21.35 20.5 21.35 8001.00
19 Oct, 2022 22.2 22.2 20.9 21.15 5042.00
17 Oct, 2022 20.6 21.05 20.1 21.05 14 Thousand
14 Oct, 2022 20.8 20.95 20.8 20.8 21.05 Thousand
13 Oct, 2022 21.25 21.25 20.8 20.8 18.2 Thousand
12 Oct, 2022 21.4 21.6 20.7 21.25 22.02 Thousand
11 Oct, 2022 21.6 22.1 21.5 21.8 5028.00
07 Oct, 2022 22.0 22.1 21.95 22.1 10 Thousand
06 Oct, 2022 22.5 22.5 22.5 22.5 1000.00