Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 21.95 22.0 21.8 21.95 18 Thousand
07 Nov, 2022 21.6 21.95 21.45 21.95 9446.00
04 Nov, 2022 21.5 21.6 21.35 21.6 12 Thousand
03 Nov, 2022 21.7 21.7 21.7 21.7 1000.00
02 Nov, 2022 21.8 21.8 21.4 21.4 2100.00
01 Nov, 2022 21.8 21.8 21.2 21.4 6025.00
31 Oct, 2022 21.75 21.8 21.75 21.8 3200.00
27 Oct, 2022 21.75 21.75 21.75 21.75 1000.00
26 Oct, 2022 22.0 22.0 21.5 21.5 7040.00
25 Oct, 2022 20.8 21.4 20.8 21.4 2040.00