Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 31.35 32.15 30.0 30.85 1.78 Million
14 Mar, 2023 30.4 32.45 30.4 31.25 4.94 Million
13 Mar, 2023 29.55 29.9 29.2 29.9 2.08 Million
10 Mar, 2023 27.2 27.25 27.0 27.2 81.63 Thousand
09 Mar, 2023 27.1 27.3 27.0 27.25 117.4 Thousand
08 Mar, 2023 26.95 27.3 26.95 27.0 109.63 Thousand
07 Mar, 2023 27.05 27.1 26.9 26.95 84.27 Thousand
06 Mar, 2023 27.3 27.3 27.0 27.05 83.49 Thousand
03 Mar, 2023 26.9 27.15 26.9 27.1 93.53 Thousand
02 Mar, 2023 27.9 27.9 26.75 26.85 183.4 Thousand