Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 32.9 35.8 32.9 35.8 1.43 Million
14 Apr, 2023 32.35 32.7 32.2 32.55 558.15 Thousand
13 Apr, 2023 31.45 32.3 31.45 32.05 466.46 Thousand
12 Apr, 2023 32.0 32.0 30.7 31.45 743.66 Thousand
11 Apr, 2023 31.9 32.05 31.5 31.9 226.59 Thousand
10 Apr, 2023 31.4 31.95 31.4 31.65 323.62 Thousand
07 Apr, 2023 31.3 31.55 31.15 31.4 137.07 Thousand
06 Apr, 2023 31.85 32.05 31.05 31.05 462.27 Thousand
31 Mar, 2023 31.6 31.8 30.8 31.8 203.64 Thousand
30 Mar, 2023 30.95 31.6 30.5 31.2 254.99 Thousand