Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 33.0 | 33.95 | 32.55 | 33.75 | 549.33 Thousand |
| 28 Apr, 2023 | 32.1 | 32.65 | 32.05 | 32.65 | 243.54 Thousand |
| 27 Apr, 2023 | 31.3 | 32.15 | 31.0 | 31.75 | 211.66 Thousand |
| 26 Apr, 2023 | 31.2 | 31.35 | 30.65 | 31.25 | 98.8 Thousand |
| 25 Apr, 2023 | 30.6 | 31.35 | 30.5 | 31.25 | 250.14 Thousand |
| 24 Apr, 2023 | 30.9 | 31.05 | 30.2 | 30.4 | 380.06 Thousand |
| 21 Apr, 2023 | 31.85 | 32.0 | 30.75 | 30.9 | 643.67 Thousand |
| 20 Apr, 2023 | 34.3 | 34.35 | 31.8 | 31.8 | 1 Million |
| 19 Apr, 2023 | 34.55 | 35.15 | 33.9 | 34.2 | 689.36 Thousand |
| 18 Apr, 2023 | 36.5 | 36.5 | 34.1 | 34.3 | 2.21 Million |
4554
4556
4558
4543
4546
4549