Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 30.6 31.0 30.3 30.4 263.16 Thousand
28 Mar, 2023 31.35 31.35 30.4 30.5 361.67 Thousand
27 Mar, 2023 31.75 31.75 30.8 31.35 375.75 Thousand
24 Mar, 2023 33.2 33.4 31.35 31.75 1.17 Million
23 Mar, 2023 31.45 32.5 31.1 32.5 907.48 Thousand
22 Mar, 2023 31.05 32.5 31.0 31.45 1.04 Million
21 Mar, 2023 31.0 31.15 30.7 30.75 287.62 Thousand
20 Mar, 2023 30.85 31.0 30.1 30.85 449.46 Thousand
17 Mar, 2023 31.15 31.2 30.35 30.35 402.68 Thousand
16 Mar, 2023 30.85 30.95 30.1 30.4 514.66 Thousand