Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 25.0 | 25.4 | 25.0 | 25.25 | 154.63 Thousand |
| 10 Feb, 2023 | 24.7 | 25.8 | 24.7 | 24.9 | 247.98 Thousand |
| 09 Feb, 2023 | 24.5 | 24.5 | 24.4 | 24.5 | 27.09 Thousand |
| 08 Feb, 2023 | 24.4 | 24.5 | 24.35 | 24.45 | 39.23 Thousand |
| 07 Feb, 2023 | 24.9 | 24.9 | 24.25 | 24.4 | 111.14 Thousand |
| 06 Feb, 2023 | 24.1 | 24.45 | 24.0 | 24.45 | 112.11 Thousand |
| 03 Feb, 2023 | 24.05 | 24.15 | 23.9 | 24.1 | 39.01 Thousand |
| 02 Feb, 2023 | 24.1 | 24.2 | 24.05 | 24.05 | 33 Thousand |
| 01 Feb, 2023 | 24.0 | 24.05 | 23.9 | 24.05 | 37.22 Thousand |
| 31 Jan, 2023 | 23.7 | 24.0 | 23.7 | 24.0 | 31.51 Thousand |
4554
4556
4558
4543
4546
4549