Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.7 28.85 28.6 28.6 106 Thousand
12 Jul, 2023 28.95 28.95 28.55 28.75 65 Thousand
11 Jul, 2023 28.0 28.8 27.9 28.8 171 Thousand
10 Jul, 2023 27.7 28.0 27.7 27.95 77 Thousand
07 Jul, 2023 28.2 28.2 27.0 27.7 283 Thousand
06 Jul, 2023 28.3 28.3 28.15 28.3 110 Thousand
05 Jul, 2023 28.4 28.75 28.3 28.3 71 Thousand
04 Jul, 2023 28.4 28.4 28.25 28.25 118 Thousand
03 Jul, 2023 28.6 28.6 28.25 28.4 120 Thousand
30 Jun, 2023 28.9 28.95 28.5 28.5 264 Thousand