Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.65 27.65 26.8 27.1 88 Thousand
09 Aug, 2023 28.05 28.05 27.4 27.65 170 Thousand
08 Aug, 2023 28.55 28.65 28.0 28.1 166 Thousand
07 Aug, 2023 28.65 28.75 28.65 28.7 18 Thousand
04 Aug, 2023 28.35 28.5 28.3 28.45 24 Thousand
03 Aug, 2023 28.35 28.35 28.35 28.35 -
02 Aug, 2023 28.6 28.6 28.2 28.35 97 Thousand
01 Aug, 2023 28.65 28.7 28.55 28.55 48 Thousand
31 Jul, 2023 28.75 28.75 28.65 28.7 48 Thousand
28 Jul, 2023 28.7 28.8 28.7 28.75 10 Thousand