Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.9 29.9 28.8 29.05 84 Thousand
23 Aug, 2023 29.35 30.0 29.2 29.5 84 Thousand
22 Aug, 2023 29.75 29.95 29.15 29.35 103 Thousand
21 Aug, 2023 29.95 30.0 29.65 29.75 125 Thousand
18 Aug, 2023 29.6 30.5 29.55 29.9 336 Thousand
17 Aug, 2023 29.05 30.0 29.0 29.6 211 Thousand
16 Aug, 2023 29.15 29.2 28.95 29.05 128 Thousand
15 Aug, 2023 28.95 29.1 28.7 29.1 141 Thousand
14 Aug, 2023 29.15 29.15 28.5 28.9 196 Thousand
11 Aug, 2023 29.7 29.7 28.35 28.9 603 Thousand