Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 30.95 30.95 30.4 30.55 71 Thousand
06 Sep, 2023 30.85 30.85 30.35 30.65 73 Thousand
05 Sep, 2023 30.55 30.55 30.4 30.5 41 Thousand
04 Sep, 2023 30.8 31.2 30.15 30.65 267 Thousand
01 Sep, 2023 29.8 30.85 29.65 30.45 208 Thousand
31 Aug, 2023 29.35 30.1 29.35 29.65 153 Thousand
30 Aug, 2023 29.15 29.4 29.0 29.35 70 Thousand
29 Aug, 2023 28.95 29.0 28.7 29.0 23 Thousand
28 Aug, 2023 28.9 28.95 28.55 28.95 61 Thousand
25 Aug, 2023 28.95 28.95 28.6 28.9 60 Thousand