Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.45 30.8 30.0 30.75 356 Thousand
28 Jun, 2023 30.0 30.2 29.95 30.1 66 Thousand
27 Jun, 2023 30.5 30.55 29.9 29.95 107 Thousand
26 Jun, 2023 30.4 30.8 30.0 30.3 211 Thousand
21 Jun, 2023 29.6 29.95 29.55 29.95 127.25 Thousand
20 Jun, 2023 29.75 29.8 29.6 29.7 100.45 Thousand
19 Jun, 2023 29.55 29.7 29.5 29.65 75.56 Thousand
16 Jun, 2023 29.45 29.55 29.45 29.5 66.3 Thousand
15 Jun, 2023 29.4 29.5 29.2 29.5 47.1 Thousand
14 Jun, 2023 29.5 29.65 29.35 29.4 113.29 Thousand