Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 29.2 | 29.5 | 29.0 | 29.45 | 120.98 Thousand |
| 12 Jun, 2023 | 29.5 | 29.5 | 28.9 | 29.0 | 163.29 Thousand |
| 09 Jun, 2023 | 29.35 | 29.45 | 29.2 | 29.3 | 92.16 Thousand |
| 08 Jun, 2023 | 29.6 | 29.6 | 29.2 | 29.3 | 201.16 Thousand |
| 07 Jun, 2023 | 30.4 | 30.4 | 29.7 | 29.8 | 118.29 Thousand |
| 06 Jun, 2023 | 30.5 | 30.5 | 29.7 | 29.9 | 143.58 Thousand |
| 05 Jun, 2023 | 30.55 | 31.0 | 30.3 | 30.3 | 212.22 Thousand |
| 02 Jun, 2023 | 29.8 | 30.65 | 29.8 | 30.3 | 281.35 Thousand |
| 01 Jun, 2023 | 29.4 | 29.8 | 29.1 | 29.7 | 262.58 Thousand |
| 31 May, 2023 | 28.9 | 29.15 | 28.8 | 29.05 | 178.26 Thousand |
4554
4556
4558
4543
4546
4549