Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 19.35 19.35 19.25 19.35 16.32 Thousand
05 Oct, 2017 19.4 19.4 19.35 19.35 8160.00
03 Oct, 2017 19.5 19.5 19.25 19.4 22.44 Thousand
02 Oct, 2017 19.5 19.5 19.5 19.5 8160.00
29 Sep, 2017 19.55 19.55 19.45 19.55 11.22 Thousand
28 Sep, 2017 19.35 19.5 19.35 19.5 10.2 Thousand
27 Sep, 2017 19.5 19.5 19.35 19.35 25.51 Thousand
26 Sep, 2017 19.7 19.85 19.45 19.5 47.94 Thousand
25 Sep, 2017 19.4 19.45 19.1 19.2 36.72 Thousand
22 Sep, 2017 19.4 19.4 19.2 19.4 18.36 Thousand