Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 19.25 19.25 19.1 19.1 5101.00
06 Nov, 2017 19.0 19.15 19.0 19.15 7140.00
03 Nov, 2017 18.65 19.3 18.65 19.0 18.36 Thousand
02 Nov, 2017 18.75 18.75 18.7 18.75 17.34 Thousand
01 Nov, 2017 18.75 18.75 18.75 18.75 2040.00
31 Oct, 2017 18.7 18.75 18.55 18.75 13.26 Thousand
30 Oct, 2017 18.65 18.75 18.65 18.7 24.49 Thousand
27 Oct, 2017 18.7 18.7 18.55 18.55 5100.00
26 Oct, 2017 18.55 18.65 18.55 18.65 2040.00
25 Oct, 2017 18.5 18.6 18.5 18.6 23.46 Thousand