Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 18.45 18.55 18.4 18.4 20.41 Thousand
23 Oct, 2017 18.5 18.55 18.5 18.55 9180.00
20 Oct, 2017 18.5 18.6 18.45 18.6 8160.00
19 Oct, 2017 18.6 18.6 18.6 18.6 1020.00
18 Oct, 2017 18.45 18.6 18.45 18.6 19.48 Thousand
17 Oct, 2017 18.5 18.5 18.5 18.5 2040.00
16 Oct, 2017 18.7 18.7 18.35 18.55 13.26 Thousand
13 Oct, 2017 18.5 18.7 18.5 18.7 13.26 Thousand
12 Oct, 2017 18.65 18.65 18.45 18.6 47.14 Thousand
11 Oct, 2017 19.25 19.25 18.65 18.65 118.32 Thousand