Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 19.0 19.0 18.85 18.85 21.74 Thousand
05 Dec, 2017 19.05 19.1 19.05 19.1 3060.00
04 Dec, 2017 19.05 19.2 19.05 19.2 9180.00
01 Dec, 2017 19.15 19.25 19.1 19.2 30.6 Thousand
29 Nov, 2017 19.1 19.25 18.9 19.25 39.78 Thousand
28 Nov, 2017 19.15 19.25 19.05 19.25 12.24 Thousand
27 Nov, 2017 19.2 19.25 19.15 19.25 4080.00
24 Nov, 2017 19.2 19.25 19.2 19.25 8160.00
23 Nov, 2017 18.9 18.9 18.85 18.85 2040.00
22 Nov, 2017 19.3 19.3 19.3 19.3 1020.00