Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 18.7 18.7 18.7 18.7 1020.00
19 Dec, 2017 18.7 18.7 18.7 18.7 3060.00
18 Dec, 2017 18.95 18.95 18.7 18.7 2041.00
15 Dec, 2017 18.8 18.8 18.55 18.7 15.3 Thousand
14 Dec, 2017 18.7 18.85 18.7 18.85 7701.00
13 Dec, 2017 18.65 18.65 18.65 18.65 3060.00
12 Dec, 2017 18.85 18.85 18.75 18.75 8160.00
11 Dec, 2017 19.05 19.05 18.75 18.95 24.48 Thousand
08 Dec, 2017 18.8 19.1 18.8 19.1 11.03 Thousand
07 Dec, 2017 19.4 19.4 18.8 19.2 7140.00