Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 18.7 18.7 18.5 18.5 10.2 Thousand
03 Jan, 2018 18.7 18.7 18.6 18.6 14.28 Thousand
02 Jan, 2018 18.65 18.8 18.65 18.8 3060.00
29 Dec, 2017 18.7 18.8 18.7 18.8 4080.00
28 Dec, 2017 18.85 18.9 18.55 18.85 12.24 Thousand
27 Dec, 2017 18.7 18.7 18.6 18.6 5100.00
26 Dec, 2017 18.55 18.55 18.5 18.5 16.32 Thousand
25 Dec, 2017 18.65 18.65 18.55 18.6 21.42 Thousand
22 Dec, 2017 18.6 18.6 18.6 18.6 17.34 Thousand
21 Dec, 2017 18.55 18.75 18.55 18.75 4080.00