Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 18.65 18.7 18.5 18.65 9180.00
17 Jan, 2018 18.6 18.7 18.6 18.65 7159.00
16 Jan, 2018 18.55 18.65 18.45 18.6 25.5 Thousand
15 Jan, 2018 18.6 18.65 18.6 18.65 8160.00
12 Jan, 2018 18.4 18.65 18.35 18.65 10.2 Thousand
11 Jan, 2018 18.5 18.5 18.3 18.5 8160.00
10 Jan, 2018 18.35 18.5 18.25 18.5 79.56 Thousand
09 Jan, 2018 18.5 18.5 18.45 18.5 29.68 Thousand
08 Jan, 2018 18.8 18.8 18.55 18.6 53.04 Thousand
05 Jan, 2018 18.65 18.65 18.65 18.65 1020.00