Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 18.9 | 18.95 | 18.9 | 18.9 | 12.24 Thousand |
| 06 Sep, 2017 | 18.8 | 18.85 | 18.55 | 18.85 | 20.4 Thousand |
| 05 Sep, 2017 | 19.0 | 19.0 | 18.7 | 18.85 | 37.74 Thousand |
| 04 Sep, 2017 | 19.05 | 19.05 | 19.05 | 19.05 | 4080.00 |
| 01 Sep, 2017 | 19.35 | 19.35 | 19.05 | 19.05 | 20.4 Thousand |
| 31 Aug, 2017 | 19.2 | 19.25 | 19.15 | 19.2 | 23.46 Thousand |
| 30 Aug, 2017 | 19.5 | 19.5 | 19.15 | 19.2 | 17.34 Thousand |
| 29 Aug, 2017 | 19.15 | 19.3 | 19.1 | 19.3 | 11.22 Thousand |
| 28 Aug, 2017 | 19.05 | 19.2 | 19.0 | 19.2 | 46.92 Thousand |
| 25 Aug, 2017 | 19.15 | 19.15 | 19.0 | 19.0 | 22.44 Thousand |
4554
4556
4558
4543
4546
4549