Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 18.95 18.95 18.65 18.65 37.74 Thousand
09 Aug, 2017 19.0 19.05 18.95 18.95 22.44 Thousand
08 Aug, 2017 18.85 19.05 18.85 19.05 37.74 Thousand
07 Aug, 2017 19.2 19.4 18.85 18.85 43.86 Thousand
04 Aug, 2017 19.3 19.3 19.2 19.25 7140.00
03 Aug, 2017 19.3 19.3 19.3 19.3 1020.00
02 Aug, 2017 19.45 19.45 19.1 19.3 19.38 Thousand
01 Aug, 2017 19.2 19.35 19.2 19.25 15.5 Thousand
31 Jul, 2017 19.5 19.5 19.15 19.15 3060.00
28 Jul, 2017 19.2 19.3 19.15 19.2 26.82 Thousand