Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 19.7 19.7 19.35 19.35 10.5 Thousand
15 May, 2018 19.75 19.75 19.75 19.75 3150.00
14 May, 2018 19.25 19.75 19.25 19.75 12.07 Thousand
11 May, 2018 19.15 19.2 19.15 19.15 5250.00
10 May, 2018 19.15 19.15 19.1 19.15 7350.00
09 May, 2018 19.35 19.45 19.1 19.1 33.7 Thousand
08 May, 2018 19.25 19.3 19.2 19.2 7350.00
07 May, 2018 19.05 19.05 19.0 19.0 13.65 Thousand
04 May, 2018 18.95 19.4 18.95 19.2 4221.00
03 May, 2018 18.8 18.95 18.65 18.95 34.65 Thousand