Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 19.9 20.25 19.9 20.2 85.04 Thousand
29 May, 2018 19.7 20.15 19.7 19.9 103.95 Thousand
28 May, 2018 19.65 19.7 19.55 19.7 17.85 Thousand
25 May, 2018 19.45 19.45 19.4 19.4 8400.00
24 May, 2018 19.4 19.4 19.3 19.4 8400.00
23 May, 2018 19.35 19.35 19.2 19.25 35.7 Thousand
22 May, 2018 19.25 19.4 19.25 19.3 7350.00
21 May, 2018 19.3 19.45 19.3 19.3 5250.00
18 May, 2018 19.3 19.3 19.2 19.2 13.65 Thousand
17 May, 2018 19.3 19.35 19.3 19.35 9450.00