Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 58.77 59.27 58.37 59.07 76.26 Thousand
08 Dec, 2014 59.17 59.17 58.57 58.87 49.69 Thousand
05 Dec, 2014 59.27 59.27 58.27 58.77 64.21 Thousand
04 Dec, 2014 59.27 59.27 59.27 59.27 282.71 Thousand
03 Dec, 2014 58.67 58.67 58.67 58.67 201.43 Thousand
02 Dec, 2014 58.17 58.17 58.17 58.17 326.88 Thousand
01 Dec, 2014 54.78 56.08 54.09 55.48 29.81 Thousand
28 Nov, 2014 55.88 55.98 55.28 55.38 51.91 Thousand
27 Nov, 2014 56.58 57.17 55.78 55.78 66.26 Thousand
26 Nov, 2014 54.88 56.88 54.78 56.28 120.37 Thousand