Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 55.38 55.68 55.38 55.68 32.02 Thousand
22 Dec, 2014 54.98 55.08 54.98 55.08 15.46 Thousand
19 Dec, 2014 55.28 56.18 54.98 54.98 37.54 Thousand
18 Dec, 2014 55.28 55.28 54.98 55.18 14.35 Thousand
17 Dec, 2014 56.78 56.78 54.78 54.78 34.23 Thousand
16 Dec, 2014 55.18 55.68 54.88 55.18 35.33 Thousand
15 Dec, 2014 54.98 55.58 54.98 55.18 4417.00
12 Dec, 2014 55.38 56.08 55.38 55.68 44.21 Thousand
11 Dec, 2014 56.48 56.68 54.29 55.18 55.44 Thousand
10 Dec, 2014 57.97 58.27 56.58 56.58 156.81 Thousand