Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 23.9 24.05 23.9 23.95 54.15 Thousand
27 Dec, 2021 24.3 24.3 23.85 23.9 175.42 Thousand
24 Dec, 2021 24.25 24.3 24.15 24.3 70.35 Thousand
23 Dec, 2021 24.6 24.6 24.2 24.3 102 Thousand
22 Dec, 2021 24.6 24.65 24.25 24.45 49.69 Thousand
21 Dec, 2021 24.5 24.5 24.2 24.3 30.29 Thousand
20 Dec, 2021 24.2 24.3 24.1 24.3 39.35 Thousand
17 Dec, 2021 24.3 24.3 24.15 24.15 58.39 Thousand
16 Dec, 2021 24.75 24.75 24.3 24.3 71.18 Thousand
15 Dec, 2021 24.65 24.95 24.4 24.5 57 Thousand