Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 21.55 21.8 21.3 21.8 115.07 Thousand
25 Jan, 2022 22.15 22.2 21.7 21.7 120.28 Thousand
24 Jan, 2022 22.45 22.45 22.0 22.15 66.06 Thousand
21 Jan, 2022 22.9 22.9 22.4 22.55 133.5 Thousand
20 Jan, 2022 23.0 23.1 22.95 22.95 72.56 Thousand
19 Jan, 2022 23.05 23.25 22.7 23.25 76.1 Thousand
18 Jan, 2022 23.3 23.35 23.15 23.15 80.92 Thousand
17 Jan, 2022 23.9 23.9 23.3 23.55 25.85 Thousand
14 Jan, 2022 23.95 23.95 23.2 23.3 46.15 Thousand
13 Jan, 2022 23.25 23.3 23.25 23.25 28 Thousand