Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 24.6 24.7 24.25 24.4 94.87 Thousand
13 Dec, 2021 24.8 24.9 24.65 24.65 88.36 Thousand
10 Dec, 2021 25.0 25.05 24.7 24.95 125.33 Thousand
09 Dec, 2021 25.2 25.3 24.9 25.05 227.01 Thousand
08 Dec, 2021 25.3 25.75 25.05 25.35 274.09 Thousand
07 Dec, 2021 25.45 25.45 24.85 25.1 325.63 Thousand
06 Dec, 2021 25.1 25.2 25.0 25.1 100.02 Thousand
03 Dec, 2021 25.1 25.75 25.1 25.35 402.38 Thousand
02 Dec, 2021 24.45 25.0 24.3 24.8 144.02 Thousand
01 Dec, 2021 24.6 24.6 24.05 24.5 119 Thousand