Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 23.35 23.35 22.8 23.1 74.72 Thousand
18 May, 2022 24.55 24.55 23.25 23.5 22.6 Thousand
17 May, 2022 23.2 23.2 23.05 23.15 74.12 Thousand
16 May, 2022 23.25 23.3 23.0 23.2 44.22 Thousand
13 May, 2022 23.0 23.3 23.0 23.2 49.01 Thousand
12 May, 2022 23.85 23.85 22.75 22.85 190.08 Thousand
11 May, 2022 24.1 24.1 23.85 23.85 30 Thousand
10 May, 2022 24.0 24.15 23.6 24.15 45.06 Thousand
09 May, 2022 23.75 24.2 23.65 24.1 105.1 Thousand
06 May, 2022 23.8 24.0 23.5 23.75 109 Thousand