Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 23.7 24.8 23.6 23.6 236.01 Thousand
01 Jun, 2022 23.55 23.65 23.4 23.5 65.56 Thousand
31 May, 2022 23.6 23.7 23.4 23.5 121.11 Thousand
30 May, 2022 23.15 23.75 23.15 23.45 168.02 Thousand
27 May, 2022 23.25 23.9 23.1 23.15 117.12 Thousand
26 May, 2022 22.9 23.25 22.85 22.95 73.36 Thousand
25 May, 2022 23.05 23.25 22.9 22.9 71.15 Thousand
24 May, 2022 23.05 23.15 22.8 22.95 69.01 Thousand
23 May, 2022 23.1 23.2 22.7 23.05 107.2 Thousand
20 May, 2022 23.05 23.45 23.0 23.2 94.42 Thousand