Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 26.6 27.2 24.95 25.05 722.33 Thousand
30 Jun, 2022 27.3 27.6 25.5 25.9 712.71 Thousand
29 Jun, 2022 27.5 28.5 27.15 27.25 968.07 Thousand
28 Jun, 2022 27.2 27.85 27.15 27.75 786.1 Thousand
27 Jun, 2022 25.6 27.75 25.6 27.75 1.33 Million
24 Jun, 2022 24.9 26.4 24.9 26.4 938.46 Thousand
23 Jun, 2022 26.2 26.5 24.2 25.25 1.46 Million
22 Jun, 2022 28.4 28.8 26.0 26.15 3.39 Million
21 Jun, 2022 27.95 29.4 26.0 28.5 7.75 Million
20 Jun, 2022 28.7 30.1 27.2 27.2 19.29 Million