Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 25.5 25.8 25.05 25.05 216.23 Thousand
19 Apr, 2022 25.55 26.2 24.65 25.35 598.56 Thousand
18 Apr, 2022 25.9 26.3 25.3 25.85 953.52 Thousand
15 Apr, 2022 24.7 25.75 24.55 25.65 1.64 Million
14 Apr, 2022 23.55 25.15 23.5 24.7 1.54 Million
13 Apr, 2022 23.2 23.4 23.05 23.4 124.82 Thousand
12 Apr, 2022 23.15 23.35 22.8 23.15 196.11 Thousand
11 Apr, 2022 22.9 24.1 22.7 23.25 358.61 Thousand
08 Apr, 2022 22.3 22.35 22.25 22.3 37.68 Thousand
07 Apr, 2022 22.3 22.4 22.15 22.25 70.62 Thousand