Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 36.96 36.96 35.74 36.96 108.58 Thousand
11 May, 2015 38.81 38.81 36.67 37.06 147.02 Thousand
08 May, 2015 38.9 39.0 38.9 38.9 57.66 Thousand
07 May, 2015 39.29 39.29 38.9 38.9 100.91 Thousand
06 May, 2015 39.15 39.49 39.15 39.2 47.37 Thousand
05 May, 2015 39.59 39.73 39.15 39.68 95.61 Thousand
04 May, 2015 40.36 40.36 39.34 39.59 68.9 Thousand
30 Apr, 2015 40.75 41.04 40.17 40.27 166.65 Thousand
29 Apr, 2015 39.15 40.85 39.15 40.66 276 Thousand
28 Apr, 2015 39.25 39.54 39.1 39.15 108.07 Thousand