Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 39.88 40.22 39.1 39.25 120.08 Thousand
24 Apr, 2015 39.88 40.07 39.1 39.88 94.62 Thousand
23 Apr, 2015 39.29 39.88 39.29 39.68 61.26 Thousand
22 Apr, 2015 38.9 39.78 38.9 39.29 37.57 Thousand
21 Apr, 2015 39.68 39.88 38.9 38.95 84.28 Thousand
20 Apr, 2015 39.0 40.17 39.0 39.88 92.62 Thousand
17 Apr, 2015 39.39 39.68 39.39 39.49 55 Thousand
16 Apr, 2015 39.63 39.97 39.49 39.59 39.69 Thousand
15 Apr, 2015 40.36 40.36 39.68 39.68 42.15 Thousand
14 Apr, 2015 39.88 40.46 39.88 39.93 34.04 Thousand