Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 30.01 30.05 29.18 29.18 129.84 Thousand
08 Jun, 2015 30.88 30.88 29.76 30.15 87.57 Thousand
05 Jun, 2015 31.51 31.8 30.25 30.88 178.91 Thousand
04 Jun, 2015 32.78 32.78 31.8 31.8 85.9 Thousand
03 Jun, 2015 33.26 33.26 32.58 33.07 75.23 Thousand
02 Jun, 2015 32.68 33.65 32.29 33.26 113.55 Thousand
01 Jun, 2015 34.04 34.04 32.49 32.78 215.96 Thousand
29 May, 2015 35.11 35.21 34.33 34.38 105.39 Thousand
28 May, 2015 35.06 35.5 35.01 35.21 103.68 Thousand
27 May, 2015 35.21 35.35 35.01 35.06 146.16 Thousand