Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 38.9 39.88 37.69 39.2 1.25 Million
23 Jun, 2015 36.47 36.47 36.47 36.47 389.01 Thousand
22 Jun, 2015 31.12 33.17 31.12 33.17 106.04 Thousand
18 Jun, 2015 29.86 30.15 29.66 30.15 36.52 Thousand
17 Jun, 2015 29.18 30.2 29.18 29.86 28.8 Thousand
16 Jun, 2015 30.15 30.15 29.18 29.52 66.75 Thousand
15 Jun, 2015 31.12 31.12 30.15 30.49 29.94 Thousand
12 Jun, 2015 31.12 31.32 30.64 31.12 46.95 Thousand
11 Jun, 2015 31.12 31.12 29.86 30.64 62.78 Thousand
10 Jun, 2015 29.37 32.1 29.37 31.08 78.2 Thousand