Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 33.07 33.07 32.39 33.07 28.67 Thousand
22 Jul, 2015 32.58 33.07 32.58 33.02 38.42 Thousand
21 Jul, 2015 33.21 33.26 32.78 32.83 32.93 Thousand
20 Jul, 2015 34.04 34.04 33.26 33.36 49.35 Thousand
17 Jul, 2015 34.04 35.65 33.65 33.9 357.81 Thousand
16 Jul, 2015 33.41 34.72 33.41 33.65 113.51 Thousand
15 Jul, 2015 34.24 34.28 32.97 33.21 301.35 Thousand
14 Jul, 2015 31.22 34.33 31.03 33.75 370.14 Thousand
13 Jul, 2015 31.37 32.1 31.12 31.22 94.65 Thousand
09 Jul, 2015 31.46 31.46 29.76 31.12 169.27 Thousand