Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 29.66 29.96 29.52 29.57 55.21 Thousand
05 Aug, 2015 29.57 30.2 29.47 29.62 13.38 Thousand
04 Aug, 2015 30.39 30.39 29.28 29.52 78.12 Thousand
03 Aug, 2015 30.1 30.2 29.86 30.15 47.33 Thousand
31 Jul, 2015 30.64 31.61 30.44 31.61 19.74 Thousand
30 Jul, 2015 30.35 31.12 30.35 30.93 20.76 Thousand
29 Jul, 2015 31.27 31.27 30.15 30.78 36.08 Thousand
28 Jul, 2015 30.64 31.03 30.15 31.03 53.88 Thousand
27 Jul, 2015 32.83 32.83 30.15 30.44 91.61 Thousand
24 Jul, 2015 32.78 33.02 31.9 32.49 43.26 Thousand