Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 31.12 31.9 30.3 31.9 437.22 Thousand
16 Nov, 2015 29.66 30.59 29.66 30.05 73 Thousand
13 Nov, 2015 29.91 30.64 29.86 30.15 117.3 Thousand
12 Nov, 2015 30.05 32.19 30.05 30.64 333.64 Thousand
11 Nov, 2015 29.81 29.96 29.57 29.57 167.58 Thousand
10 Nov, 2015 29.81 30.2 29.81 30.05 67.88 Thousand
09 Nov, 2015 30.49 30.54 30.2 30.2 106.01 Thousand
06 Nov, 2015 31.37 31.46 30.49 30.49 174.78 Thousand
05 Nov, 2015 31.03 31.46 30.83 31.32 95.65 Thousand
04 Nov, 2015 31.03 31.12 30.83 31.03 65.89 Thousand