Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 33.46 33.46 32.58 32.68 133.07 Thousand
14 Dec, 2015 32.49 33.07 32.49 32.83 132.83 Thousand
11 Dec, 2015 34.04 34.04 33.36 33.56 190.26 Thousand
10 Dec, 2015 33.7 34.43 33.12 33.9 356.76 Thousand
09 Dec, 2015 34.43 35.01 33.41 33.8 303.34 Thousand
08 Dec, 2015 36.42 36.47 34.72 34.77 1.17 Million
07 Dec, 2015 33.94 36.52 33.36 36.52 1.45 Million
04 Dec, 2015 33.07 33.75 32.68 33.21 256.08 Thousand
03 Dec, 2015 34.24 34.72 33.07 33.21 362.1 Thousand
02 Dec, 2015 35.01 35.7 34.04 34.14 401.04 Thousand