Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 34.72 35.5 34.04 35.01 563.8 Thousand
30 Nov, 2015 34.09 34.43 33.65 33.85 415.87 Thousand
27 Nov, 2015 33.65 36.47 33.56 34.97 1.6 Million
26 Nov, 2015 30.3 33.51 30.3 33.51 1.25 Million
25 Nov, 2015 30.64 31.03 30.35 30.49 88.39 Thousand
24 Nov, 2015 31.51 31.66 30.73 30.73 160.39 Thousand
23 Nov, 2015 30.83 31.8 30.83 31.42 341.02 Thousand
20 Nov, 2015 30.64 31.37 30.64 30.83 115.31 Thousand
19 Nov, 2015 31.12 31.42 30.73 31.12 154.28 Thousand
18 Nov, 2015 31.71 31.71 30.83 30.93 285.42 Thousand