Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 33.31 33.31 32.92 33.26 115.16 Thousand
01 Aug, 2016 32.53 33.31 32.53 33.21 138.81 Thousand
29 Jul, 2016 32.39 32.68 32.39 32.63 42.16 Thousand
28 Jul, 2016 32.44 32.83 32.39 32.39 67.94 Thousand
27 Jul, 2016 32.68 33.07 32.44 32.44 86.42 Thousand
26 Jul, 2016 32.97 33.8 32.78 32.97 183.53 Thousand
25 Jul, 2016 32.97 33.46 32.68 32.68 285.84 Thousand
22 Jul, 2016 32.29 32.87 32.15 32.83 170.67 Thousand
21 Jul, 2016 32.15 32.49 32.1 32.29 115.15 Thousand
20 Jul, 2016 32.15 32.39 32.0 32.15 50.37 Thousand