Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 31.42 31.71 31.12 31.17 130.58 Thousand
29 Aug, 2016 30.64 31.61 30.35 31.56 141.88 Thousand
26 Aug, 2016 30.15 30.64 30.01 30.64 91.24 Thousand
25 Aug, 2016 30.64 30.88 29.81 30.15 231.23 Thousand
24 Aug, 2016 30.78 31.03 30.78 30.88 67.92 Thousand
23 Aug, 2016 31.12 31.27 30.93 31.17 54.49 Thousand
22 Aug, 2016 31.32 31.37 31.12 31.12 49.53 Thousand
19 Aug, 2016 31.71 31.71 30.93 31.32 142.39 Thousand
18 Aug, 2016 31.51 31.61 31.32 31.61 68.88 Thousand
17 Aug, 2016 31.8 31.8 31.32 31.51 55.53 Thousand