Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 31.42 31.8 31.42 31.71 77.21 Thousand
01 Jul, 2016 31.9 32.0 31.51 31.61 105.9 Thousand
30 Jun, 2016 32.49 32.49 31.66 31.71 51.4 Thousand
29 Jun, 2016 31.61 31.95 31.46 31.66 62.72 Thousand
28 Jun, 2016 31.03 31.61 31.03 31.27 68.01 Thousand
27 Jun, 2016 30.98 31.51 30.93 31.51 80.21 Thousand
24 Jun, 2016 32.1 32.34 30.64 30.98 245.73 Thousand
23 Jun, 2016 32.49 32.49 32.1 32.15 70.96 Thousand
22 Jun, 2016 32.34 32.44 32.19 32.19 41.12 Thousand
21 Jun, 2016 32.58 32.63 32.34 32.49 79.21 Thousand