Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 24.8 24.8 24.55 24.6 106.11 Thousand
03 Feb, 2020 25.0 25.0 24.2 24.8 70.13 Thousand
31 Jan, 2020 24.35 25.0 24.25 25.0 106 Thousand
30 Jan, 2020 24.7 25.0 24.3 24.35 183.12 Thousand
20 Jan, 2020 25.65 25.75 25.5 25.6 107.17 Thousand
17 Jan, 2020 25.9 25.9 25.8 25.8 31.65 Thousand
16 Jan, 2020 25.9 26.0 25.75 25.75 64 Thousand
15 Jan, 2020 26.15 26.15 25.9 26.0 29 Thousand
14 Jan, 2020 25.85 26.0 25.85 25.85 54.01 Thousand
13 Jan, 2020 26.05 26.3 25.8 25.8 103.08 Thousand